| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:08:22 PM | 4.32 | 0 |
| 2024-05-30 | 8:08:19 PM | 4.34 | 0 |
| 2024-05-30 | 7:06:28 PM | 4.37 | 0 |
| 2024-05-30 | 6:15:39 PM | 4.38 | 0 |
| 2024-05-30 | 5:08:22 PM | 4.40 | 0 |
| 2024-05-30 | 4:08:15 PM | 4.35 | 0 |
| 2024-05-30 | 3:05:34 PM | 4.44 | 0 |
| 2024-05-30 | 2:09:09 PM | 4.42 | 0 |
| 2024-05-30 | 1:08:26 PM | 4.39 | 0 |
| 2024-05-30 | 12:08:48 PM | 4.33 | 0 |
| 2024-05-30 | 11:08:13 AM | 4.37 | 0 |
| 2024-05-30 | 9:16:30 AM | 4.49 | 0 |
| 2024-05-30 | 8:54:32 AM | 4.44 | 0 |