| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:15 AM | 57.430 | 0 |
| 2024-06-06 | 9:47:11 AM | 57.360 | 0 |
| 2024-06-06 | 9:00:56 AM | 57.150 | 0 |
| 2024-06-05 | 9:46:38 PM | 57.150 | 0 |
| 2024-06-05 | 7:47:10 PM | 57.140 | 0 |
| 2024-06-05 | 5:47:06 PM | 57.140 | 0 |
| 2024-06-05 | 3:45:47 PM | 57.130 | 0 |
| 2024-06-05 | 1:45:44 PM | 56.980 | 0 |
| 2024-06-05 | 11:46:22 AM | 56.970 | 0 |
| 2024-06-05 | 9:46:57 AM | 57.040 | 0 |
| 2024-06-05 | 9:00:54 AM | 57.080 | 0 |
| 2024-06-04 | 9:47:09 PM | 57.080 | 0 |
| 2024-06-04 | 7:46:58 PM | 57.080 | 0 |