| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:45:11 AM | 80.020 | 0 |
| 2024-05-17 | 9:46:02 AM | 79.980 | 0 |
| 2024-05-17 | 9:01:01 AM | 80.220 | 0 |
| 2024-05-16 | 9:46:51 PM | 79.990 | 0 |
| 2024-05-16 | 7:46:33 PM | 80.130 | 0 |
| 2024-05-16 | 5:46:36 PM | 80.130 | 0 |
| 2024-05-16 | 3:46:54 PM | 79.990 | 0 |
| 2024-05-16 | 1:46:57 PM | 80.150 | 0 |
| 2024-05-16 | 11:47:17 AM | 79.570 | 0 |
| 2024-05-16 | 9:45:12 AM | 79.670 | 0 |
| 2024-05-16 | 9:02:06 AM | 79.760 | 0 |