| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:45:04 PM | 49.060 | 0 |
| 2024-06-07 | 5:45:16 PM | 49.090 | 0 |
| 2024-06-07 | 3:45:31 PM | 49.170 | 0 |
| 2024-06-07 | 1:45:01 PM | 49.060 | 0 |
| 2024-06-07 | 11:45:31 AM | 49.060 | 0 |
| 2024-06-07 | 9:45:02 AM | 49.320 | 0 |
| 2024-06-07 | 9:00:21 AM | 49.320 | 0 |
| 2024-06-06 | 9:45:57 PM | 49.320 | 0 |
| 2024-06-06 | 7:46:45 PM | 49.250 | 0 |