| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:38 AM | 2.1300 | 0 |
| 2024-05-24 | 11:40:06 AM | 2.1300 | 27 |
| 2024-05-24 | 9:45:18 AM | 1.4700 | 0 |
| 2024-05-24 | 9:01:02 AM | 1.3600 | 0 |
| 2024-05-23 | 9:46:22 PM | 1.3800 | 0 |
| 2024-05-23 | 7:45:54 PM | 1.4600 | 0 |
| 2024-05-23 | 5:46:15 PM | 1.5400 | 0 |
| 2024-05-23 | 3:45:03 PM | 1.8700 | 0 |
| 2024-05-23 | 1:45:26 PM | 2.0500 | 0 |
| 2024-05-23 | 11:45:54 AM | 2.0500 | 0 |
| 2024-05-23 | 9:45:59 AM | 2.0100 | 0 |
| 2024-05-23 | 9:01:17 AM | 2.0900 | 0 |