| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:46:01 PM | 120.250 | 0 |
| 2024-06-07 | 3:46:37 PM | 119.960 | 0 |
| 2024-06-07 | 1:46:55 PM | 119.920 | 0 |
| 2024-06-07 | 11:47:12 AM | 120.530 | 0 |
| 2024-06-07 | 9:46:18 AM | 120.740 | 0 |
| 2024-06-07 | 9:00:04 AM | 120.630 | 0 |
| 2024-06-06 | 9:46:19 PM | 120.470 | 0 |
| 2024-06-06 | 7:45:00 PM | 119.600 | 0 |
| 2024-06-06 | 5:45:43 PM | 119.690 | 0 |