| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:34 AM | 0.7100 | 0 |
| 2024-05-30 | 9:46:49 AM | 0.6800 | 0 |
| 2024-05-30 | 9:01:09 AM | 0.6800 | 0 |
| 2024-05-29 | 9:45:46 PM | 0.6800 | 0 |
| 2024-05-29 | 7:46:12 PM | 0.6800 | 0 |
| 2024-05-29 | 5:46:49 PM | 0.6800 | 0 |
| 2024-05-29 | 3:45:44 PM | 0.6800 | 0 |
| 2024-05-29 | 1:45:58 PM | 0.7100 | 0 |
| 2024-05-29 | 11:46:16 AM | 0.7100 | 0 |
| 2024-05-29 | 9:46:34 AM | 0.7400 | 0 |
| 2024-05-29 | 9:00:25 AM | 0.7400 | 0 |
| 2024-05-28 | 9:45:30 PM | 0.7400 | 0 |
| 2024-05-28 | 7:45:40 PM | 0.7400 | 0 |