| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:22:47 PM | 35.97 | 0 |
| 2024-05-15 | 9:07:10 AM | 35.94 | 0 |
| 2024-05-14 | 8:39:36 PM | 35.99 | 0 |
| 2024-05-14 | 7:12:05 PM | 35.99 | 0 |
| 2024-05-14 | 5:24:13 PM | 35.99 | 0 |
| 2024-05-14 | 1:38:50 PM | 35.97 | 0 |
| 2024-05-14 | 9:19:35 AM | 35.94 | 0 |
| 2024-05-13 | 8:37:09 PM | 35.99 | 0 |
| 2024-05-13 | 7:13:21 PM | 35.99 | 0 |
| 2024-05-13 | 5:27:03 PM | 35.99 | 0 |
| 2024-05-13 | 1:37:24 PM | 35.97 | 0 |
| 2024-05-13 | 9:07:42 AM | 35.94 | 0 |