| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:36:05 PM | 3.3300 | 0 |
| 2024-06-05 | 3:37:23 PM | 3.1600 | 0 |
| 2024-06-05 | 1:36:27 PM | 3.2700 | 0 |
| 2024-06-05 | 11:37:02 AM | 3.2700 | 0 |
| 2024-06-05 | 9:36:54 AM | 3.2700 | 0 |
| 2024-06-05 | 8:02:15 AM | 3.2700 | 0 |
| 2024-06-04 | 9:35:59 PM | 3.1400 | 0 |
| 2024-06-04 | 7:36:17 PM | 3.3500 | 0 |
| 2024-06-04 | 5:36:26 PM | 3.2600 | 0 |
| 2024-06-04 | 3:36:23 PM | 3.2900 | 0 |
| 2024-06-04 | 1:35:29 PM | 3.2300 | 0 |
| 2024-06-04 | 11:35:11 AM | 3.2300 | 0 |
| 2024-06-04 | 9:35:21 AM | 3.2300 | 0 |