| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:04:19 PM | 0.240 | 0 |
| 2024-05-17 | 11:35:00 AM | 0.240 | 0 |
| 2024-05-17 | 11:04:42 AM | 0.240 | 0 |
| 2024-05-17 | 10:34:41 AM | 0.250 | 0 |
| 2024-05-17 | 10:04:26 AM | 0.250 | 0 |
| 2024-05-17 | 9:34:49 AM | 0.250 | 0 |
| 2024-05-17 | 9:04:25 AM | 0.250 | 0 |
| 2024-05-17 | 8:34:27 AM | 0.240 | 0 |
| 2024-05-16 | 9:34:46 PM | 0.240 | 0 |
| 2024-05-16 | 9:04:30 PM | 0.230 | 0 |
| 2024-05-16 | 8:34:40 PM | 0.240 | 0 |
| 2024-05-16 | 8:04:38 PM | 0.230 | 0 |
| 2024-05-16 | 7:34:41 PM | 0.240 | 0 |