| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:04:19 PM | 1.290 | 0 |
| 2024-05-23 | 6:34:33 PM | 1.250 | 0 |
| 2024-05-23 | 6:04:37 PM | 1.250 | 0 |
| 2024-05-23 | 5:04:40 PM | 1.340 | 0 |
| 2024-05-23 | 4:35:06 PM | 1.340 | 0 |
| 2024-05-23 | 4:04:27 PM | 1.340 | 0 |
| 2024-05-23 | 3:34:59 PM | 1.290 | 0 |
| 2024-05-23 | 3:04:36 PM | 1.340 | 0 |
| 2024-05-23 | 2:34:38 PM | 1.320 | 0 |
| 2024-05-23 | 2:04:23 PM | 1.340 | 0 |