| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:34:35 | 1,110 | 0 |
| 31.05.2024 | 21:04:46 | 1,110 | 0 |
| 31.05.2024 | 20:34:43 | 1,110 | 0 |
| 31.05.2024 | 20:04:36 | 1,120 | 0 |
| 31.05.2024 | 19:34:36 | 1,120 | 0 |
| 31.05.2024 | 19:04:38 | 1,120 | 0 |
| 31.05.2024 | 18:34:42 | 1,130 | 0 |
| 31.05.2024 | 18:04:24 | 1,130 | 0 |
| 31.05.2024 | 17:04:43 | 1,160 | 0 |
| 31.05.2024 | 16:35:00 | 1,180 | 0 |
| 31.05.2024 | 16:04:23 | 1,150 | 0 |
| 31.05.2024 | 15:34:47 | 1,180 | 0 |
| 31.05.2024 | 15:04:23 | 1,170 | 0 |