| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:27 PM | 0.560 | 0 |
| 2024-05-31 | 2:04:49 PM | 0.560 | 0 |
| 2024-05-31 | 1:35:17 PM | 0.560 | 0 |
| 2024-05-31 | 1:08:34 PM | 0.560 | 0 |
| 2024-05-31 | 12:34:52 PM | 0.560 | 0 |
| 2024-05-31 | 12:04:44 PM | 0.560 | 0 |
| 2024-05-31 | 11:34:58 AM | 0.560 | 0 |
| 2024-05-31 | 11:04:49 AM | 0.570 | 0 |
| 2024-05-31 | 10:34:53 AM | 0.570 | 0 |
| 2024-05-31 | 10:04:23 AM | 0.570 | 0 |
| 2024-05-31 | 9:35:18 AM | 0.570 | 0 |
| 2024-05-31 | 9:04:47 AM | 0.570 | 0 |
| 2024-05-31 | 8:34:36 AM | 0.550 | 0 |