| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:01 PM | 1.110 | 0 |
| 2024-05-31 | 2:04:35 PM | 1.140 | 0 |
| 2024-05-31 | 1:34:56 PM | 1.140 | 0 |
| 2024-05-31 | 1:08:25 PM | 1.150 | 0 |
| 2024-05-31 | 12:34:36 PM | 1.090 | 0 |
| 2024-05-31 | 12:04:31 PM | 1.130 | 0 |
| 2024-05-31 | 11:34:38 AM | 1.120 | 0 |
| 2024-05-31 | 11:04:33 AM | 1.120 | 0 |
| 2024-05-31 | 10:34:36 AM | 1.140 | 0 |
| 2024-05-31 | 10:04:18 AM | 1.170 | 0 |
| 2024-05-31 | 9:34:53 AM | 1.150 | 0 |
| 2024-05-31 | 9:04:35 AM | 1.150 | 0 |
| 2024-05-31 | 8:34:27 AM | 1.050 | 0 |