| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:28 PM | 0.760 | 0 |
| 2024-05-31 | 2:04:50 PM | 0.750 | 0 |
| 2024-05-31 | 1:35:17 PM | 0.750 | 0 |
| 2024-05-31 | 1:08:34 PM | 0.750 | 0 |
| 2024-05-31 | 12:34:52 PM | 0.730 | 0 |
| 2024-05-31 | 12:04:44 PM | 0.740 | 0 |
| 2024-05-31 | 11:34:52 AM | 0.750 | 0 |
| 2024-05-31 | 11:04:50 AM | 0.740 | 0 |
| 2024-05-31 | 10:34:52 AM | 0.720 | 0 |
| 2024-05-31 | 10:04:24 AM | 0.720 | 0 |
| 2024-05-31 | 9:35:18 AM | 0.710 | 0 |
| 2024-05-31 | 9:04:47 AM | 0.790 | 0 |
| 2024-05-31 | 8:34:36 AM | 0.740 | 0 |