| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:04:28 PM | 1.730 | 0 |
| 2024-05-21 | 3:34:52 PM | 1.730 | 0 |
| 2024-05-21 | 3:04:39 PM | 1.730 | 0 |
| 2024-05-21 | 2:35:00 PM | 1.730 | 0 |
| 2024-05-21 | 2:05:02 PM | 1.720 | 0 |
| 2024-05-21 | 1:35:06 PM | 1.710 | 0 |
| 2024-05-21 | 1:08:39 PM | 1.720 | 0 |
| 2024-05-21 | 12:35:14 PM | 1.720 | 0 |
| 2024-05-21 | 12:04:28 PM | 1.770 | 0 |
| 2024-05-21 | 11:35:30 AM | 1.780 | 0 |
| 2024-05-21 | 11:04:41 AM | 1.760 | 0 |
| 2024-05-21 | 10:35:02 AM | 1.770 | 0 |
| 2024-05-21 | 10:04:24 AM | 1.740 | 0 |