| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:35:29 PM | 1.690 | 0 |
| 2024-05-20 | 2:04:43 PM | 1.690 | 0 |
| 2024-05-20 | 1:34:51 PM | 1.690 | 0 |
| 2024-05-20 | 1:08:41 PM | 1.700 | 0 |
| 2024-05-20 | 12:35:18 PM | 1.700 | 0 |
| 2024-05-20 | 12:04:28 PM | 1.700 | 0 |
| 2024-05-20 | 11:34:56 AM | 1.680 | 0 |
| 2024-05-20 | 11:05:01 AM | 1.710 | 0 |
| 2024-05-20 | 10:35:01 AM | 1.720 | 0 |
| 2024-05-20 | 10:04:25 AM | 1.680 | 0 |
| 2024-05-20 | 9:35:18 AM | 1.660 | 0 |
| 2024-05-20 | 9:04:33 AM | 1.650 | 0 |
| 2024-05-20 | 8:34:58 AM | 1.670 | 0 |