| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:49:02 AM | 0.500 | 0 |
| 2024-05-30 | 11:42:19 AM | 0.500 | 0 |
| 2024-05-30 | 10:54:05 AM | 0.470 | 0 |
| 2024-05-30 | 10:09:14 AM | 0.460 | 0 |
| 2024-05-30 | 9:57:06 AM | 0.450 | 0 |
| 2024-05-30 | 9:32:16 AM | 0.460 | 0 |
| 2024-05-30 | 8:30:12 AM | 0.460 | 0 |
| 2024-05-29 | 7:27:15 PM | 0.490 | 0 |
| 2024-05-29 | 7:03:42 PM | 0.470 | 0 |
| 2024-05-29 | 6:17:01 PM | 0.500 | 0 |
| 2024-05-29 | 5:18:32 PM | 0.530 | 0 |
| 2024-05-29 | 4:30:30 PM | 0.500 | 0 |
| 2024-05-29 | 3:47:18 PM | 0.450 | 0 |