| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:32 PM | 1.320 | 0 |
| 2024-06-03 | 4:21:13 PM | 1.320 | 0 |
| 2024-06-03 | 4:00:40 PM | 1.320 | 0 |
| 2024-06-03 | 3:50:46 PM | 1.340 | 0 |
| 2024-06-03 | 3:35:21 PM | 1.280 | 0 |
| 2024-06-03 | 3:20:33 PM | 1.240 | 0 |
| 2024-06-03 | 3:00:34 PM | 1.240 | 0 |
| 2024-06-03 | 2:50:29 PM | 1.230 | 0 |
| 2024-06-03 | 2:35:44 PM | 1.220 | 0 |
| 2024-06-03 | 2:20:38 PM | 1.230 | 0 |
| 2024-06-03 | 2:00:43 PM | 1.220 | 0 |
| 2024-06-03 | 1:50:29 PM | 1.210 | 0 |
| 2024-06-03 | 1:35:37 PM | 1.210 | 0 |