| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:16:06 PM | 94.960 | 0 |
| 2024-06-03 | 6:28:40 PM | 95.040 | 0 |
| 2024-06-03 | 5:36:28 PM | 95.260 | 0 |
| 2024-06-03 | 4:41:08 PM | 95.490 | 0 |
| 2024-06-03 | 4:40:39 PM | 95.490 | 0 |
| 2024-06-03 | 3:52:39 PM | 95.590 | 0 |
| 2024-06-03 | 3:11:26 PM | 95.120 | 0 |
| 2024-06-03 | 2:14:06 PM | 95.180 | 0 |
| 2024-06-03 | 1:22:33 PM | 95.030 | 0 |
| 2024-06-03 | 11:36:35 AM | 95.090 | 0 |
| 2024-06-03 | 11:15:31 AM | 95.170 | 0 |