| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:12 PM | 84.550 | 0 |
| 2024-05-29 | 1:15:12 PM | 85.040 | 0 |
| 2024-05-29 | 11:15:09 AM | 85.320 | 0 |
| 2024-05-29 | 9:52:11 AM | 85.600 | 0 |
| 2024-05-29 | 9:12:09 AM | 85.960 | 0 |
| 2024-05-28 | 5:15:11 PM | 86.960 | 0 |
| 2024-05-28 | 3:15:11 PM | 86.540 | 0 |
| 2024-05-28 | 1:15:09 PM | 86.880 | 0 |
| 2024-05-28 | 11:15:10 AM | 87.530 | 0 |
| 2024-05-28 | 9:52:10 AM | 87.640 | 0 |
| 2024-05-28 | 9:12:09 AM | 87.590 | 0 |
| 2024-05-27 | 5:15:11 PM | 87.570 | 0 |
| 2024-05-27 | 3:15:08 PM | 87.490 | 0 |