| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:12 PM | 97.340 | 0 |
| 2024-05-29 | 1:15:12 PM | 97.380 | 0 |
| 2024-05-29 | 11:15:09 AM | 97.400 | 0 |
| 2024-05-29 | 9:52:11 AM | 97.330 | 0 |
| 2024-05-29 | 9:12:09 AM | 97.440 | 0 |
| 2024-05-28 | 5:15:11 PM | 97.460 | 0 |
| 2024-05-28 | 3:15:11 PM | 97.770 | 0 |
| 2024-05-28 | 1:15:09 PM | 97.950 | 0 |
| 2024-05-28 | 11:15:10 AM | 97.950 | 0 |
| 2024-05-28 | 9:52:10 AM | 98.280 | 0 |
| 2024-05-28 | 9:12:09 AM | 98.370 | 0 |