| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 78.610 | 0 |
| 2024-05-30 | 9:40:21 PM | 78.740 | 0 |
| 2024-05-30 | 8:20:17 PM | 78.730 | 0 |
| 2024-05-30 | 7:20:13 PM | 78.810 | 0 |
| 2024-05-30 | 6:20:30 PM | 78.800 | 0 |
| 2024-05-30 | 5:20:43 PM | 78.800 | 0 |
| 2024-05-30 | 4:20:50 PM | 79.030 | 0 |
| 2024-05-30 | 3:20:45 PM | 79.100 | 0 |
| 2024-05-30 | 2:20:26 PM | 79.120 | 0 |
| 2024-05-30 | 1:20:30 PM | 79.000 | 0 |
| 2024-05-30 | 12:20:29 PM | 79.210 | 0 |
| 2024-05-30 | 11:20:25 AM | 79.040 | 0 |
| 2024-05-30 | 10:20:19 AM | 79.070 | 0 |