| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:23 AM | 77.270 | 0 |
| 2024-06-06 | 9:40:16 PM | 77.310 | 0 |
| 2024-06-06 | 8:20:23 PM | 77.300 | 0 |
| 2024-06-06 | 7:20:23 PM | 77.500 | 0 |
| 2024-06-06 | 6:20:38 PM | 77.450 | 0 |
| 2024-06-06 | 5:20:41 PM | 77.260 | 0 |
| 2024-06-06 | 4:20:43 PM | 77.040 | 0 |
| 2024-06-06 | 3:20:45 PM | 77.100 | 0 |
| 2024-06-06 | 2:20:26 PM | 77.870 | 0 |
| 2024-06-06 | 1:20:27 PM | 77.740 | 0 |
| 2024-06-06 | 12:20:27 PM | 78.140 | 0 |
| 2024-06-06 | 11:20:29 AM | 78.160 | 0 |
| 2024-06-06 | 10:20:17 AM | 78.500 | 0 |