| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:14 AM | 77.970 | 0 |
| 2024-06-04 | 8:20:18 AM | 77.410 | 0 |
| 2024-06-03 | 9:40:17 PM | 77.650 | 0 |
| 2024-06-03 | 8:20:12 PM | 77.490 | 0 |
| 2024-06-03 | 7:20:16 PM | 77.480 | 0 |
| 2024-06-03 | 6:20:30 PM | 77.340 | 0 |
| 2024-06-03 | 5:20:43 PM | 77.330 | 0 |
| 2024-06-03 | 4:20:43 PM | 77.030 | 0 |
| 2024-06-03 | 3:20:36 PM | 76.180 | 0 |
| 2024-06-03 | 2:20:21 PM | 76.250 | 0 |
| 2024-06-03 | 1:20:19 PM | 76.110 | 0 |
| 2024-06-03 | 12:20:20 PM | 75.950 | 0 |
| 2024-06-03 | 11:20:31 AM | 75.980 | 0 |