| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:22 AM | 102.550 | 0 |
| 2024-06-06 | 9:40:16 PM | 102.640 | 0 |
| 2024-06-06 | 8:20:11 PM | 102.690 | 0 |
| 2024-06-06 | 7:20:23 PM | 102.490 | 0 |
| 2024-06-06 | 6:20:38 PM | 102.500 | 0 |
| 2024-06-06 | 5:20:41 PM | 102.490 | 0 |
| 2024-06-06 | 4:20:43 PM | 102.530 | 0 |
| 2024-06-06 | 3:20:45 PM | 102.550 | 0 |
| 2024-06-06 | 2:20:29 PM | 102.520 | 0 |
| 2024-06-06 | 1:20:27 PM | 102.530 | 0 |
| 2024-06-06 | 12:20:27 PM | 102.500 | 0 |
| 2024-06-06 | 11:20:30 AM | 102.610 | 0 |
| 2024-06-06 | 10:20:17 AM | 102.630 | 0 |