| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 98.970 | 0 |
| 2024-05-30 | 9:40:19 PM | 98.900 | 0 |
| 2024-05-30 | 8:20:19 PM | 99.330 | 0 |
| 2024-05-30 | 7:20:12 PM | 99.670 | 0 |
| 2024-05-30 | 6:20:31 PM | 99.270 | 0 |
| 2024-05-30 | 5:20:29 PM | 99.470 | 0 |
| 2024-05-30 | 4:20:40 PM | 99.470 | 0 |
| 2024-05-30 | 3:20:41 PM | 99.510 | 0 |
| 2024-05-30 | 2:20:26 PM | 99.390 | 0 |
| 2024-05-30 | 1:20:27 PM | 99.350 | 0 |
| 2024-05-30 | 12:20:24 PM | 99.200 | 0 |
| 2024-05-30 | 11:20:24 AM | 99.220 | 0 |
| 2024-05-30 | 10:20:18 AM | 99.200 | 0 |