| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:21 AM | 99.180 | 0 |
| 2024-05-23 | 9:40:23 PM | 98.870 | 0 |
| 2024-05-23 | 8:20:16 PM | 98.840 | 0 |
| 2024-05-23 | 7:20:22 PM | 99.020 | 0 |
| 2024-05-23 | 6:20:54 PM | 99.080 | 0 |
| 2024-05-23 | 5:20:34 PM | 99.050 | 0 |
| 2024-05-23 | 4:21:01 PM | 99.120 | 0 |
| 2024-05-23 | 3:20:57 PM | 99.160 | 0 |
| 2024-05-23 | 2:20:37 PM | 99.100 | 0 |
| 2024-05-23 | 1:20:27 PM | 99.130 | 0 |
| 2024-05-23 | 12:20:21 PM | 99.020 | 0 |
| 2024-05-23 | 11:20:37 AM | 98.970 | 0 |
| 2024-05-23 | 10:20:20 AM | 99.070 | 0 |