| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:23 AM | 100.860 | 0 |
| 2024-06-05 | 9:40:14 PM | 100.910 | 0 |
| 2024-06-05 | 8:20:21 PM | 100.930 | 0 |
| 2024-06-05 | 7:20:23 PM | 100.940 | 0 |
| 2024-06-05 | 6:20:38 PM | 100.910 | 0 |
| 2024-06-05 | 5:20:30 PM | 101.000 | 0 |
| 2024-06-05 | 4:20:44 PM | 100.990 | 0 |
| 2024-06-05 | 3:20:43 PM | 101.080 | 0 |
| 2024-06-05 | 2:20:31 PM | 101.000 | 0 |
| 2024-06-05 | 1:20:22 PM | 101.000 | 0 |
| 2024-06-05 | 12:20:22 PM | 100.950 | 0 |
| 2024-06-05 | 11:20:29 AM | 100.970 | 0 |
| 2024-06-05 | 10:20:11 AM | 100.960 | 0 |