| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:14 AM | 100.820 | 0 |
| 2024-06-04 | 8:20:17 AM | 100.810 | 0 |
| 2024-06-03 | 9:40:19 PM | 100.870 | 0 |
| 2024-06-03 | 8:20:13 PM | 100.880 | 0 |
| 2024-06-03 | 7:20:17 PM | 100.850 | 0 |
| 2024-06-03 | 6:20:34 PM | 100.860 | 0 |
| 2024-06-03 | 5:20:43 PM | 100.840 | 0 |
| 2024-06-03 | 4:20:46 PM | 100.860 | 0 |
| 2024-06-03 | 3:20:32 PM | 100.650 | 0 |
| 2024-06-03 | 2:20:22 PM | 100.670 | 0 |
| 2024-06-03 | 1:20:19 PM | 100.630 | 0 |
| 2024-06-03 | 12:20:20 PM | 100.590 | 0 |
| 2024-06-03 | 11:20:31 AM | 100.560 | 0 |