| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:20:20 PM | 17.910 | 0 |
| 2024-05-22 | 11:20:35 AM | 17.900 | 0 |
| 2024-05-22 | 10:20:16 AM | 17.900 | 0 |
| 2024-05-22 | 9:20:27 AM | 17.890 | 0 |
| 2024-05-22 | 8:20:31 AM | 17.900 | 0 |
| 2024-05-21 | 8:20:16 PM | 17.890 | 0 |
| 2024-05-21 | 7:20:18 PM | 17.890 | 0 |
| 2024-05-21 | 6:20:54 PM | 17.890 | 0 |
| 2024-05-21 | 5:20:43 PM | 17.890 | 0 |
| 2024-05-21 | 4:20:45 PM | 17.880 | 0 |
| 2024-05-21 | 3:20:43 PM | 17.880 | 0 |
| 2024-05-21 | 2:20:23 PM | 17.880 | 0 |
| 2024-05-21 | 1:20:27 PM | 17.880 | 0 |