| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:36 AM | 218.500 | 0 |
| 2024-05-30 | 9:40:23 PM | 218.350 | 0 |
| 2024-05-30 | 8:20:28 PM | 218.380 | 0 |
| 2024-05-30 | 7:20:21 PM | 218.390 | 0 |
| 2024-05-30 | 6:20:39 PM | 218.380 | 0 |
| 2024-05-30 | 5:20:38 PM | 218.380 | 0 |
| 2024-05-30 | 4:20:54 PM | 218.360 | 0 |
| 2024-05-30 | 3:20:50 PM | 218.210 | 0 |
| 2024-05-30 | 2:20:25 PM | 218.040 | 0 |
| 2024-05-30 | 1:20:36 PM | 218.060 | 0 |
| 2024-05-30 | 12:20:34 PM | 218.010 | 0 |
| 2024-05-30 | 11:20:35 AM | 218.120 | 0 |
| 2024-05-30 | 10:20:26 AM | 218.110 | 0 |