| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:52:53 AM | 0.460 | 0 |
| 2024-05-28 | 8:51:47 AM | 0.460 | 0 |
| 2024-05-27 | 9:46:23 PM | 0.460 | 0 |
| 2024-05-27 | 9:13:14 PM | 0.450 | 0 |
| 2024-05-27 | 7:57:55 PM | 0.450 | 0 |
| 2024-05-27 | 6:57:28 PM | 0.450 | 0 |
| 2024-05-27 | 5:47:25 PM | 0.460 | 0 |
| 2024-05-27 | 4:49:42 PM | 0.450 | 0 |
| 2024-05-27 | 4:33:57 PM | 0.460 | 0 |
| 2024-05-27 | 3:30:26 PM | 0.460 | 0 |
| 2024-05-27 | 2:28:21 PM | 0.460 | 0 |
| 2024-05-27 | 1:17:47 PM | 0.460 | 0 |
| 2024-05-27 | 12:03:42 PM | 0.450 | 0 |