| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:09 AM | 88.790 | 0 |
| 2024-05-31 | 9:46:16 AM | 89.000 | 0 |
| 2024-05-31 | 9:29:34 AM | 88.820 | 0 |
| 2024-05-31 | 8:53:00 AM | 88.630 | 0 |
| 2024-05-31 | 8:50:15 AM | 88.640 | 0 |
| 2024-05-30 | 9:41:34 PM | 88.980 | 0 |
| 2024-05-30 | 9:26:09 PM | 88.970 | 0 |
| 2024-05-30 | 8:19:31 PM | 88.860 | 0 |
| 2024-05-30 | 7:08:27 PM | 88.330 | 0 |
| 2024-05-30 | 6:00:55 PM | 88.660 | 0 |
| 2024-05-30 | 4:59:41 PM | 88.660 | 0 |
| 2024-05-30 | 3:43:25 PM | 88.480 | 0 |
| 2024-05-30 | 2:42:12 PM | 88.750 | 0 |