| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:31 PM | 51.420 | - |
| 2024-05-31 | 9:39:22 PM | 51.400 | - |
| 2024-05-31 | 9:39:21 PM | 51.390 | - |
| 2024-05-31 | 9:39:13 PM | 51.400 | - |
| 2024-05-31 | 9:39:03 PM | 51.400 | - |
| 2024-05-31 | 9:39:02 PM | 51.390 | - |
| 2024-05-31 | 9:38:54 PM | 51.390 | - |
| 2024-05-31 | 9:38:47 PM | 51.400 | - |
| 2024-05-31 | 9:38:36 PM | 51.390 | - |
| 2024-05-31 | 9:37:55 PM | 51.390 | - |
| 2024-05-31 | 9:37:11 PM | 51.430 | - |
| 2024-05-31 | 9:37:01 PM | 51.340 | - |
| 2024-05-31 | 9:36:58 PM | 51.330 | - |