| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:46:20 | 7,33 | 0 |
| 31.05.2024 | 16:46:45 | 7,33 | 0 |
| 31.05.2024 | 15:49:56 | 7,20 | 0 |
| 31.05.2024 | 14:48:33 | 7,00 | 0 |
| 31.05.2024 | 13:49:13 | 7,16 | 0 |
| 31.05.2024 | 11:47:03 | 7,16 | 0 |
| 31.05.2024 | 08:57:35 | 7,14 | 0 |
| 30.05.2024 | 21:44:29 | 7,25 | 0 |
| 30.05.2024 | 20:44:36 | 7,05 | 0 |
| 30.05.2024 | 19:44:14 | 7,02 | 0 |
| 30.05.2024 | 18:43:56 | 6,98 | 0 |
| 30.05.2024 | 17:45:12 | 6,98 | 0 |
| 30.05.2024 | 16:45:49 | 6,89 | 0 |