| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:35:00 PM | 3.20 | 0 |
| 5/17/2024 | 11:36:52 AM | 3.23 | 0 |
| 5/17/2024 | 8:29:32 AM | 3.21 | 0 |
| 5/16/2024 | 5:39:00 PM | 3.19 | 0 |
| 5/16/2024 | 4:34:47 PM | 3.20 | 0 |
| 5/16/2024 | 3:36:35 PM | 3.24 | 0 |
| 5/16/2024 | 2:34:41 PM | 3.26 | 0 |
| 5/16/2024 | 1:34:38 PM | 3.32 | 0 |
| 5/16/2024 | 12:34:43 PM | 3.20 | 0 |
| 5/16/2024 | 11:36:33 AM | 3.36 | 0 |
| 5/16/2024 | 8:28:36 AM | 3.46 | 0 |