| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:47:25 PM | 5.60 | 0 |
| 2024-05-22 | 4:47:47 PM | 5.70 | 0 |
| 2024-05-22 | 3:51:16 PM | 5.80 | 0 |
| 2024-05-22 | 2:48:55 PM | 5.64 | 0 |
| 2024-05-22 | 1:48:48 PM | 5.60 | 0 |
| 2024-05-22 | 1:07:44 PM | 5.55 | 0 |
| 2024-05-22 | 12:49:34 PM | 5.54 | 0 |
| 2024-05-22 | 11:46:47 AM | 5.54 | 0 |
| 2024-05-22 | 9:47:31 AM | 5.56 | 0 |