| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:18 PM | 2.61 | 0 |
| 2024-05-30 | 5:46:40 PM | 2.60 | 0 |
| 2024-05-30 | 4:47:15 PM | 2.59 | 0 |
| 2024-05-30 | 3:50:34 PM | 2.60 | 0 |
| 2024-05-30 | 2:48:12 PM | 2.67 | 0 |
| 2024-05-30 | 1:49:11 PM | 2.66 | 0 |
| 2024-05-30 | 11:46:40 AM | 2.59 | 0 |
| 2024-05-30 | 9:49:25 AM | 2.59 | 0 |
| 2024-05-29 | 9:46:22 PM | 2.67 | 0 |
| 2024-05-29 | 8:46:15 PM | 2.64 | 0 |
| 2024-05-29 | 7:46:27 PM | 2.65 | 0 |
| 2024-05-29 | 6:45:15 PM | 2.67 | 0 |
| 2024-05-29 | 5:47:21 PM | 2.66 | 0 |