| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:39:21 PM | 2.55 | 0 |
| 2024-05-31 | 1:39:13 PM | 2.52 | 0 |
| 2024-05-31 | 11:34:26 AM | 2.50 | 0 |
| 2024-05-30 | 9:45:56 PM | 2.46 | 0 |
| 2024-05-30 | 8:46:08 PM | 2.46 | 0 |
| 2024-05-30 | 7:45:48 PM | 2.48 | 0 |
| 2024-05-30 | 6:45:14 PM | 2.47 | 0 |
| 2024-05-30 | 5:46:38 PM | 2.46 | 0 |
| 2024-05-30 | 4:47:15 PM | 2.45 | 0 |
| 2024-05-30 | 3:50:34 PM | 2.46 | 0 |
| 2024-05-30 | 2:48:12 PM | 2.53 | 0 |
| 2024-05-30 | 1:49:11 PM | 2.51 | 0 |
| 2024-05-30 | 11:46:40 AM | 2.45 | 0 |