| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:11:01 PM | 96.100 | 0 |
| 2024-06-05 | 2:11:01 PM | 95.720 | 0 |
| 2024-06-05 | 12:11:00 PM | 95.720 | 0 |
| 2024-06-05 | 10:11:00 AM | 95.720 | 0 |
| 2024-06-05 | 9:03:35 AM | 95.720 | 0 |
| 2024-06-04 | 6:11:00 PM | 95.720 | 0 |
| 2024-06-04 | 4:11:00 PM | 95.720 | 0 |
| 2024-06-04 | 2:11:00 PM | 95.580 | 0 |
| 2024-06-04 | 12:11:00 PM | 95.580 | 0 |
| 2024-06-04 | 10:11:00 AM | 95.580 | 0 |
| 2024-06-04 | 9:08:46 AM | 95.580 | 0 |
| 2024-06-03 | 6:11:00 PM | 95.580 | 0 |
| 2024-06-03 | 4:11:01 PM | 95.580 | 0 |