| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:45:28 AM | 0.5900 | 0 |
| 2024-05-20 | 9:46:16 AM | 0.5600 | 0 |
| 2024-05-20 | 9:01:38 AM | 0.5500 | 0 |
| 2024-05-17 | 9:47:12 PM | 0.5500 | 0 |
| 2024-05-17 | 7:46:56 PM | 0.5500 | 0 |
| 2024-05-17 | 5:47:10 PM | 0.5500 | 0 |
| 2024-05-17 | 3:46:51 PM | 0.5500 | 0 |
| 2024-05-17 | 1:46:08 PM | 0.5500 | 0 |
| 2024-05-17 | 11:46:53 AM | 0.5400 | 0 |
| 2024-05-17 | 9:46:18 AM | 0.5400 | 0 |
| 2024-05-17 | 9:00:56 AM | 0.5400 | 0 |