| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:40:46 PM | 1.0400 | 0 |
| 5/14/2024 | 1:41:31 PM | 1.0400 | 0 |
| 5/14/2024 | 11:41:44 AM | 1.0400 | 0 |
| 5/14/2024 | 9:41:51 AM | 1.0400 | 0 |
| 5/14/2024 | 8:00:21 AM | 1.0400 | 0 |
| 5/13/2024 | 9:41:33 PM | 1.0400 | 0 |
| 5/13/2024 | 7:41:18 PM | 1.0400 | 0 |
| 5/13/2024 | 5:41:53 PM | 1.0400 | 0 |
| 5/13/2024 | 3:42:04 PM | 1.0400 | 0 |
| 5/13/2024 | 1:42:10 PM | 1.0500 | 0 |
| 5/13/2024 | 11:42:28 AM | 1.0500 | 0 |
| 5/13/2024 | 9:41:42 AM | 1.0500 | 0 |
| 5/13/2024 | 8:04:26 AM | 1.0500 | 0 |