| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:44:03 | 1.44 | 0 |
| 31/05/2024 | 08:40:38 | 1.47 | 0 |
| 30/05/2024 | 21:41:50 | 1.46 | 0 |
| 30/05/2024 | 20:42:07 | 1.44 | 0 |
| 30/05/2024 | 19:41:45 | 1.44 | 0 |
| 30/05/2024 | 18:41:45 | 1.44 | 0 |
| 30/05/2024 | 17:42:56 | 1.45 | 0 |
| 30/05/2024 | 16:43:19 | 1.45 | 0 |
| 30/05/2024 | 15:46:34 | 1.49 | 0 |
| 30/05/2024 | 14:43:52 | 1.52 | 0 |
| 30/05/2024 | 13:43:58 | 1.53 | 0 |
| 30/05/2024 | 11:41:37 | 1.54 | 0 |
| 30/05/2024 | 08:39:29 | 1.58 | 0 |