| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:56 AM | 5.1800 | 0 |
| 2024-05-30 | 9:36:36 AM | 5.0000 | 0 |
| 2024-05-30 | 8:02:17 AM | 4.9600 | 0 |
| 2024-05-29 | 9:37:00 PM | 4.9600 | 0 |
| 2024-05-29 | 7:37:13 PM | 4.9600 | 0 |
| 2024-05-29 | 5:36:48 PM | 4.9600 | 0 |
| 2024-05-29 | 3:36:42 PM | 4.9500 | 0 |
| 2024-05-29 | 1:36:32 PM | 4.9400 | 0 |
| 2024-05-29 | 11:35:35 AM | 5.2300 | 0 |
| 2024-05-29 | 9:36:55 AM | 5.3000 | 0 |
| 2024-05-29 | 8:02:24 AM | 5.3900 | 0 |
| 2024-05-28 | 9:35:36 PM | 5.4400 | 0 |
| 2024-05-28 | 7:35:52 PM | 5.4400 | 0 |