| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:25:00 AM | 36.06 | 0 |
| 2024-06-03 | 9:15:12 AM | 36.06 | 0 |
| 2024-05-31 | 5:25:00 PM | 35.83 | 0 |
| 2024-05-31 | 3:25:00 PM | 35.97 | 0 |
| 2024-05-31 | 1:25:00 PM | 35.65 | 0 |
| 2024-05-31 | 11:25:00 AM | 35.79 | 0 |
| 2024-05-31 | 9:25:00 AM | 35.79 | 0 |
| 2024-05-31 | 9:15:11 AM | 35.79 | 0 |
| 2024-05-30 | 5:25:00 PM | 35.87 | 0 |