| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:25:00 PM | 35.22 | 0 |
| 2024-05-28 | 3:25:00 PM | 35.25 | 0 |
| 2024-05-28 | 1:25:00 PM | 35.29 | 0 |
| 2024-05-28 | 12:04:02 PM | 35.33 | 0 |
| 2024-05-28 | 11:25:00 AM | 35.31 | 0 |
| 2024-05-28 | 9:25:00 AM | 35.46 | 0 |
| 2024-05-28 | 9:15:12 AM | 35.46 | 0 |
| 2024-05-27 | 5:25:00 PM | 35.49 | 0 |
| 2024-05-27 | 3:25:00 PM | 35.39 | 0 |
| 2024-05-27 | 1:25:00 PM | 35.28 | 0 |
| 2024-05-27 | 11:25:00 AM | 35.17 | 0 |
| 2024-05-27 | 9:25:00 AM | 35.38 | 0 |
| 2024-05-27 | 9:15:12 AM | 35.38 | 0 |