| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 32.82 | 0 |
| 2024-05-31 | 3:25:00 PM | 32.94 | 0 |
| 2024-05-31 | 1:25:00 PM | 32.66 | 0 |
| 2024-05-31 | 11:25:00 AM | 32.79 | 0 |
| 2024-05-31 | 9:25:00 AM | 32.79 | 0 |
| 2024-05-31 | 9:15:11 AM | 32.79 | 0 |
| 2024-05-30 | 5:25:00 PM | 32.88 | 0 |
| 2024-05-30 | 3:25:00 PM | 32.69 | 0 |
| 2024-05-30 | 1:25:00 PM | 32.78 | 0 |
| 2024-05-30 | 12:04:35 PM | 32.88 | 0 |
| 2024-05-30 | 11:25:00 AM | 32.91 | 0 |
| 2024-05-30 | 9:25:00 AM | 32.56 | 0 |
| 2024-05-30 | 9:15:12 AM | 32.50 | 0 |