| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 34.25 | 0 |
| 2024-05-31 | 3:25:00 PM | 34.42 | 0 |
| 2024-05-31 | 1:25:00 PM | 34.04 | 0 |
| 2024-05-31 | 11:25:00 AM | 34.21 | 0 |
| 2024-05-31 | 9:25:00 AM | 34.21 | 0 |
| 2024-05-31 | 9:15:11 AM | 34.21 | 0 |
| 2024-05-30 | 5:25:00 PM | 34.33 | 0 |
| 2024-05-30 | 3:25:00 PM | 34.07 | 0 |
| 2024-05-30 | 1:25:00 PM | 34.20 | 0 |
| 2024-05-30 | 12:04:35 PM | 34.33 | 0 |
| 2024-05-30 | 11:25:00 AM | 34.37 | 0 |
| 2024-05-30 | 9:25:00 AM | 33.90 | 0 |
| 2024-05-30 | 9:15:12 AM | 33.81 | 0 |