| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:25:00 AM | 25.44 | 0 |
| 2024-05-21 | 9:15:12 AM | 25.44 | 0 |
| 2024-05-20 | 5:25:00 PM | 25.55 | 0 |
| 2024-05-20 | 3:25:00 PM | 25.63 | 0 |
| 2024-05-20 | 1:25:00 PM | 25.65 | 0 |
| 2024-05-20 | 11:25:00 AM | 25.63 | 0 |
| 2024-05-20 | 9:25:00 AM | 25.53 | 0 |
| 2024-05-20 | 9:15:11 AM | 25.55 | 0 |